Deutsche Boerse - قیمت سهام

قیمت سهام
272.00
تغییر روزانه
5.20 1.95%
ماهیانه
-5.82%
سالیانه
41.37%
Q2 پیش بینی
266.45

قیمت Chg روز سال تاریخ
AJ Bell 490.00 0.20 0.04% 25.80% 2025-06-20
Allianz 340.20 6.80 2.04% 31.05% 2025-06-20
Ashmore 152.00 -0.60 -0.39% -13.73% 2025-06-20
Julius Baer Gruppe 51.94 0.50 0.97% 0.66% 2025-06-20
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
BAWAG AG 106.40 1.00 0.95% 80.95% 2025-06-20
CME 270.37 -1.44 -0.53% 38.84% 2025-06-20
Deutsche Boerse 272.00 5.20 1.95% 41.37% 2025-06-20
Deutsche Bank 24.00 0.20 0.82% 65.94% 2025-06-20
Deutsche Wohnen SE 23.95 0.30 1.27% 36.55% 2025-06-20
Erste Bank 71.17 1.12 1.60% 63.95% 2025-06-20
Man 172.10 -1.20 -0.69% -30.32% 2025-06-20
Intercontinental Exchange 179.36 -0.19 -0.10% 30.13% 2025-06-20
Intermediate Capital 1,932.00 1.00 0.05% -13.75% 2025-06-20
3i 4,045.00 5.00 0.12% 28.41% 2025-06-20
ING 17.75 0.07 0.38% 14.30% 2025-06-20
KBC Groep 85.22 1.14 1.36% 28.27% 2025-06-20
Lloyds Banking 75.56 0.08 0.11% 36.00% 2025-06-20
London Stock Exchange 10,835.00 -15.00 -0.14% 12.23% 2025-06-20
MarketAxess 219.90 -0.91 -0.41% 12.94% 2025-06-20
Munich RE 564.80 10.80 1.95% 22.01% 2025-06-20
Deutsche Pfandbriefbank 4.98 0.08 1.63% -6.88% 2025-06-20
Raiffeisen Bank International 24.36 0.04 0.16% 48.63% 2025-06-20
Schroders 364.40 5.40 1.50% -3.19% 2025-06-20
Swiss Life Holding 808.00 7.80 0.97% 23.59% 2025-06-20
Swiss Re AG 137.00 2.05 1.52% 21.67% 2025-06-20
UBS 24.92 0.16 0.65% -7.81% 2025-06-20
Vonovia 30.14 0.35 1.17% 14.82% 2025-06-20
Zurich 556.40 4.20 0.76% 15.03% 2025-06-20

قیمت روز سال تاریخ
DE40 23309 293.17 1.27% 28.33% 2025-06-20
EU50 5222 39.30 0.76% 6.42% 2025-06-20