Deutsche Boerse - قیمت سهام

قیمت سهام
182.80
تغییر روزانه
1.65 0.91%
ماهیانه
-1.64%
سالیانه
5.57%
Q2 پیش بینی
178.90
قیمت Chg روز سال تاریخ
Allianz 267.40 0.80 0.30% 19.72% 2024-05-02
Ashmore 190.20 -0.60 -0.31% -20.62% 2024-05-02
Julius Baer Gruppe 50.92 1.31 2.64% -18.63% 2024-05-02
Barclays 201.00 -2.45 -1.20% 31.15% 2024-05-02
BAWAG AG 57.15 0.95 1.69% 36.72% 2024-05-02
CME 207.64 -0.41 -0.20% 14.51% 2024-05-02
Deutsche Boerse 182.80 1.65 0.91% 5.57% 2024-05-02
Deutsche Bank 15.04 0.03 0.20% 57.24% 2024-05-02
Deutsche Wohnen SE 18.18 0.44 2.48% -9.05% 2024-05-02
Erste Bank 45.07 1.20 2.74% 38.46% 2024-05-02
Man 263.00 4.20 1.62% 22.67% 2024-05-02
Hargreaves Lansdown 808.40 -1.00 -0.12% 2.10% 2024-05-02
Intercontinental Exchange 126.02 -2.53 -1.96% 20.21% 2024-05-02
Intermediate Capital 2,130.00 50.00 2.40% 67.52% 2024-05-02
3i 2,842.00 -3.00 -0.11% 60.20% 2024-05-02
ING 15.81 0.95 6.37% 44.13% 2024-05-02
KBC Groep 69.90 0 0% 9.84% 2024-05-02
Lloyds Banking 52.06 -0.14 -0.27% 13.22% 2024-05-02
London Stock Exchange 9,056.00 216.00 2.44% 8.87% 2024-05-02
MarketAxess 206.61 0.36 0.17% -30.80% 2024-05-02
Munich RE 409.90 -2.30 -0.56% 20.70% 2024-05-02
Deutsche Pfandbriefbank 4.68 0.23 5.17% -43.08% 2024-05-02
Raiffeisen Bank International 17.04 -0.34 -1.96% 26.79% 2024-05-02
Schroders 348.20 -0.40 -0.11% -26.23% 2024-05-02
Swiss Life Holding 614.00 -7.00 -1.13% 11.80% 2024-05-02
Swiss Re AG 99.20 -0.62 -0.62% 10.76% 2024-05-02
UBS 24.29 0.02 0.08% 40.98% 2024-05-02
Vonovia 27.27 0.09 0.33% 47.17% 2024-05-02
Zurich 440.70 -3.50 -0.79% 2.85% 2024-05-02

قیمت روز سال تاریخ
DE40 17936 -35.67 -0.20% 13.41% 2024-05-02
EU50 4900 -30.87 -0.63% 13.69% 2024-05-02